V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 15:56:24 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 50 | 417,00 | 140 | 417,70 | 190 | 417,80 | 240 | 417,90 | 740 | |
| 19.05.2026 15:56:24 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 50 | 417,00 | 140 | 417,70 | 190 | 417,80 | 240 | 417,90 | 740 | |
| 19.05.2026 15:55:01 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 43 | 417,00 | 133 | 417,70 | 183 | 417,80 | 233 | 417,90 | 733 | |
| 19.05.2026 15:54:55 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 43 | 417,00 | 133 | 417,40 | 140 | 417,70 | 190 | 417,80 | 240 | |
| 19.05.2026 15:53:37 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 43 | 417,00 | 133 | 417,40 | 140 | 417,70 | 190 | 417,80 | 240 | |
| 19.05.2026 15:53:37 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 83 | 417,00 | 173 | 417,40 | 180 | 417,70 | 230 | 417,80 | 280 | |
| 19.05.2026 15:53:37 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 83 | 417,00 | 173 | 417,40 | 180 | 417,70 | 230 | 417,80 | 280 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 10 | 416,90 | 93 | 417,00 | 183 | 417,40 | 190 | 417,70 | 240 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 10 | 416,90 | 93 | 417,00 | 183 | 417,40 | 190 | 417,70 | 240 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:47:11 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:47:05 | 535 | 410,50 | 285 | 411,00 | 235 | 411,10 | 135 | 412,00 | 100 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:46:03 | 485 | 410,50 | 235 | 411,00 | 185 | 411,10 | 85 | 412,00 | 50 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:46:03 | 485 | 410,50 | 235 | 411,00 | 185 | 411,10 | 85 | 412,00 | 50 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:43:35 | 485 | 410,50 | 235 | 411,00 | 185 | 411,10 | 85 | 412,00 | 50 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:40:42 | 485 | 410,10 | 435 | 410,50 | 185 | 411,00 | 135 | 411,10 | 35 | 412,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:40:29 | 485 | 410,10 | 435 | 410,50 | 185 | 411,00 | 135 | 411,10 | 35 | 412,00 | 415,00 | 44 | 416,80 | 144 | 416,90 | 227 | 417,00 | 317 | 417,40 | 324 | |
| 19.05.2026 15:40:29 | 485 | 410,10 | 435 | 410,50 | 185 | 411,00 | 135 | 411,10 | 35 | 412,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:40:29 | 485 | 410,10 | 435 | 410,50 | 185 | 411,00 | 135 | 411,10 | 35 | 412,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:28:09 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:21:22 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,80 | 330 | |
| 19.05.2026 15:05:17 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,90 | 83 | 417,00 | 173 | 417,40 | 180 | 417,80 | 230 | 417,90 | 730 | |
| 19.05.2026 15:05:17 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,90 | 83 | 417,00 | 173 | 417,40 | 180 | 417,80 | 230 | 417,90 | 730 | |
| 19.05.2026 15:02:31 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,90 | 113 | 417,00 | 203 | 417,40 | 210 | 417,80 | 260 | 417,90 | 760 | |
| 19.05.2026 14:50:59 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,90 | 268 | 417,00 | 358 | 417,40 | 365 | 417,80 | 415 | 417,90 | 915 | |
| 19.05.2026 14:42:24 | 449 | 410,50 | 199 | 411,00 | 149 | 411,10 | 49 | 412,00 | 6 | 415,00 | 416,90 | 268 | 417,00 | 358 | 417,40 | 365 | 417,80 | 415 | 417,90 | 915 | |
| 19.05.2026 14:41:30 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,90 | 268 | 417,00 | 358 | 417,40 | 365 | 417,80 | 415 | 417,90 | 915 | |
| 19.05.2026 14:33:58 | 441 | 410,50 | 191 | 411,00 | 141 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:32:15 | 391 | 410,50 | 141 | 411,00 | 91 | 411,10 | 41 | 412,00 | 6 | 415,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:14:09 | 435 | 410,10 | 385 | 410,50 | 135 | 411,00 | 85 | 411,10 | 35 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:14:09 | 435 | 410,10 | 385 | 410,50 | 135 | 411,00 | 85 | 411,10 | 35 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:01:38 | 405 | 410,10 | 355 | 410,50 | 105 | 411,00 | 55 | 411,10 | 5 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:01:38 | 405 | 410,10 | 355 | 410,50 | 105 | 411,00 | 55 | 411,10 | 5 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:00:54 | 855 | 410,50 | 605 | 411,00 | 555 | 411,10 | 505 | 412,00 | 500 | 413,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 14:00:14 | 405 | 410,10 | 355 | 410,50 | 105 | 411,00 | 55 | 411,10 | 5 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 13:48:51 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 318 | 417,00 | 408 | 417,40 | 415 | 417,80 | 465 | 417,90 | 965 | |
| 19.05.2026 13:43:32 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 320 | 417,00 | 410 | 417,40 | 417 | 417,80 | 467 | 417,90 | 967 | |
| 19.05.2026 13:43:32 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 320 | 417,00 | 410 | 417,40 | 417 | 417,80 | 467 | 417,90 | 967 | |
| 19.05.2026 13:41:37 | 505 | 410,10 | 455 | 410,50 | 205 | 411,00 | 155 | 411,10 | 105 | 412,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:40:55 | 500 | 410,10 | 450 | 410,50 | 200 | 411,00 | 150 | 411,10 | 100 | 412,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:38:40 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:35:33 | 760 | 410,00 | 600 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:35:33 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:47 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:47 | 560 | 410,00 | 400 | 410,10 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:45 | 760 | 410,00 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:34:45 | 760 | 410,00 | 600 | 410,10 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:32:31 | 650 | 410,10 | 600 | 410,50 | 350 | 411,00 | 300 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 | |
| 19.05.2026 13:32:31 | 450 | 410,10 | 400 | 410,50 | 150 | 411,00 | 100 | 411,10 | 50 | 415,00 | 416,90 | 800 | 417,00 | 890 | 417,40 | 897 | 417,80 | 947 | 417,90 | 1 447 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.